시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,620	80	+ 1.22%	124,441	836
11:35	6,660	120	+ 1.84%	124,390	836
11:34	6,630	90	+ 1.38%	124,289	835
11:33	6,660	120	+ 1.84%	121,552	817
11:32	6,650	110	+ 1.68%	121,548	817
11:31	6,650	110	+ 1.68%	121,369	816
11:30	6,660	120	+ 1.84%	121,269	815
11:29	6,670	130	+ 1.99%	121,231	815
11:24	6,670	130	+ 1.99%	121,204	815
11:23	6,650	110	+ 1.68%	121,099	814