시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,650	110	+ 1.68%	121,059	814
11:21	6,660	120	+ 1.84%	120,580	810
11:20	6,690	150	+ 2.29%	120,466	810
11:19	6,680	140	+ 2.14%	119,150	801
11:18	6,690	150	+ 2.29%	119,116	801
11:17	6,690	150	+ 2.29%	119,089	801
11:16	6,690	150	+ 2.29%	118,896	799
11:15	6,690	150	+ 2.29%	118,803	799
11:14	6,700	160	+ 2.45%	118,731	798
11:13	6,690	150	+ 2.29%	118,730	798