시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,700	160	+ 2.45%	118,676	798
11:09	6,700	160	+ 2.45%	118,675	798
11:08	6,700	160	+ 2.45%	118,674	798
11:07	6,700	160	+ 2.45%	118,647	798
11:05	6,700	160	+ 2.45%	118,599	797
11:03	6,710	170	+ 2.60%	118,589	797
11:02	6,710	170	+ 2.60%	118,579	797
11:01	6,750	210	+ 3.21%	118,394	796
11:00	6,730	190	+ 2.91%	118,012	793
10:59	6,710	170	+ 2.60%	117,974	793