시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,690	150	+ 2.29%	117,835	792
10:57	6,700	160	+ 2.45%	117,309	789
10:56	6,710	170	+ 2.60%	117,094	787
10:55	6,670	130	+ 1.99%	117,075	787
10:54	6,670	130	+ 1.99%	116,843	786
10:52	6,700	160	+ 2.45%	116,088	780
10:51	6,680	140	+ 2.14%	116,025	780
10:49	6,700	160	+ 2.45%	115,146	774
10:48	6,700	160	+ 2.45%	115,105	774
10:47	6,700	160	+ 2.45%	113,992	766