시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,700	160	+ 2.45%	113,950	766
10:44	6,700	160	+ 2.45%	113,915	766
10:43	6,730	190	+ 2.91%	113,829	765
10:41	6,700	160	+ 2.45%	113,310	762
10:40	6,730	190	+ 2.91%	113,303	762
10:39	6,700	160	+ 2.45%	112,855	759
10:37	6,720	180	+ 2.75%	112,838	759
10:36	6,700	160	+ 2.45%	112,776	758
10:35	6,700	160	+ 2.45%	112,771	758
10:34	6,680	140	+ 2.14%	112,581	757