시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,670	130	+ 1.99%	112,481	756
10:32	6,670	130	+ 1.99%	112,316	755
10:31	6,660	120	+ 1.84%	111,680	751
10:30	6,700	160	+ 2.45%	110,178	741
10:29	6,700	160	+ 2.45%	110,158	741
10:28	6,710	170	+ 2.60%	109,157	734
10:27	6,750	210	+ 3.21%	108,246	728
10:25	6,740	200	+ 3.06%	108,015	726
10:24	6,740	200	+ 3.06%	107,295	722
10:23	6,740	200	+ 3.06%	107,095	720