시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,760	220	+ 3.36%	105,780	711
10:21	6,750	210	+ 3.21%	105,731	711
10:20	6,710	170	+ 2.60%	104,984	706
10:19	6,710	170	+ 2.60%	104,911	705
10:18	6,710	170	+ 2.60%	104,567	703
10:17	6,710	170	+ 2.60%	104,562	703
10:16	6,740	200	+ 3.06%	103,643	697
10:15	6,760	220	+ 3.36%	103,603	697
10:14	6,790	250	+ 3.82%	102,232	687
10:13	6,770	230	+ 3.52%	100,706	677