시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,690	150	+ 2.29%	98,324	661
10:11	6,690	150	+ 2.29%	98,321	661
10:10	6,700	160	+ 2.45%	98,257	661
10:09	6,660	120	+ 1.84%	97,743	657
10:08	6,700	160	+ 2.45%	96,280	647
10:07	6,680	140	+ 2.14%	96,169	647
10:06	6,660	120	+ 1.84%	95,958	645
10:05	6,670	130	+ 1.99%	95,937	645
10:04	6,670	130	+ 1.99%	94,878	638
10:03	6,720	180	+ 2.75%	94,860	638