시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,700	160	+ 2.45%	94,838	638
10:01	6,660	120	+ 1.84%	94,701	637
10:00	6,670	130	+ 1.99%	94,338	634
09:59	6,680	140	+ 2.14%	94,037	632
09:58	6,690	150	+ 2.29%	93,825	631
09:57	6,700	160	+ 2.45%	93,613	630
09:56	6,700	160	+ 2.45%	93,529	629
09:55	6,730	190	+ 2.91%	91,603	616
09:54	6,720	180	+ 2.75%	90,876	611
09:53	6,690	150	+ 2.29%	90,736	610