시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,680	140	+ 2.14%	90,663	610
09:51	6,680	140	+ 2.14%	90,537	609
09:50	6,690	150	+ 2.29%	90,215	607
09:49	6,710	170	+ 2.60%	89,696	603
09:48	6,720	180	+ 2.75%	88,485	595
09:47	6,720	180	+ 2.75%	88,425	595
09:46	6,760	220	+ 3.36%	88,320	594
09:45	6,770	230	+ 3.52%	88,153	593
09:44	6,690	150	+ 2.29%	87,139	586
09:43	6,680	140	+ 2.14%	85,670	576