시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,370	170	- 2.60%	215,337	1,424
14:59	6,380	160	- 2.45%	214,449	1,418
14:58	6,400	140	- 2.14%	212,991	1,409
14:57	6,400	140	- 2.14%	212,655	1,407
14:56	6,400	140	- 2.14%	212,519	1,406
14:55	6,400	140	- 2.14%	212,479	1,405
14:54	6,400	140	- 2.14%	212,008	1,402
14:53	6,400	140	- 2.14%	211,857	1,401
14:52	6,400	140	- 2.14%	211,687	1,400
14:51	6,400	140	- 2.14%	211,686	1,400