시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,740	200	+ 3.06%	79,447	535
09:41	6,740	200	+ 3.06%	78,936	531
09:40	6,770	230	+ 3.52%	78,608	529
09:39	6,710	170	+ 2.60%	78,558	529
09:38	6,740	200	+ 3.06%	78,406	528
09:37	6,740	200	+ 3.06%	78,343	527
09:36	6,700	160	+ 2.45%	77,514	522
09:35	6,680	140	+ 2.14%	77,243	520
09:34	6,680	140	+ 2.14%	77,235	520
09:32	6,680	140	+ 2.14%	72,080	485