시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,670	130	+ 1.99%	71,946	484
09:30	6,700	160	+ 2.45%	70,928	478
09:29	6,670	130	+ 1.99%	70,842	477
09:28	6,700	160	+ 2.45%	70,829	477
09:27	6,660	120	+ 1.84%	70,794	477
09:26	6,660	120	+ 1.84%	70,599	475
09:25	6,700	160	+ 2.45%	68,025	458
09:24	6,720	180	+ 2.75%	67,608	455
09:23	6,710	170	+ 2.60%	67,327	453
09:22	6,710	170	+ 2.60%	67,211	453