시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,710	170	+ 2.60%	65,773	443
09:20	6,720	180	+ 2.75%	65,181	439
09:19	6,750	210	+ 3.21%	63,307	426
09:18	6,800	260	+ 3.98%	62,275	419
09:17	6,760	220	+ 3.36%	62,024	418
09:16	6,740	200	+ 3.06%	61,230	412
09:15	6,760	220	+ 3.36%	58,909	397
09:14	6,770	230	+ 3.52%	58,521	394
09:13	6,800	260	+ 3.98%	56,788	382
09:12	6,900	360	+ 5.51%	52,013	350