시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,870	330	+ 5.05%	34,229	227
09:10	6,750	210	+ 3.21%	29,895	197
09:09	6,790	250	+ 3.82%	26,670	176
09:08	6,590	50	+ 0.77%	21,103	138
09:07	6,540	0	0.00%	16,952	111
09:06	6,470	70	- 1.07%	15,319	100
09:05	6,500	40	- 0.61%	11,096	73
09:04	6,510	30	- 0.46%	9,231	60
09:03	6,500	40	- 0.61%	8,530	56
09:02	6,540	0	0.00%	5,877	39