시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,400	140	- 2.14%	211,546	1,399
14:49	6,420	120	- 1.84%	210,767	1,394
14:48	6,410	130	- 1.99%	210,111	1,390
14:47	6,430	110	- 1.68%	209,594	1,387
14:46	6,430	110	- 1.68%	209,543	1,387
14:45	6,410	130	- 1.99%	209,462	1,386
14:44	6,410	130	- 1.99%	208,819	1,382
14:43	6,420	120	- 1.84%	208,710	1,381
14:42	6,420	120	- 1.84%	208,672	1,381
14:41	6,430	110	- 1.68%	208,652	1,381