시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,430	110	- 1.68%	208,622	1,381
14:39	6,430	110	- 1.68%	208,491	1,380
14:38	6,420	120	- 1.84%	208,458	1,380
14:37	6,430	110	- 1.68%	208,340	1,379
14:36	6,440	100	- 1.53%	208,334	1,379
14:34	6,440	100	- 1.53%	208,273	1,378
14:33	6,450	90	- 1.38%	207,635	1,374
14:32	6,470	70	- 1.07%	207,457	1,373
14:31	6,460	80	- 1.22%	206,529	1,367
14:30	6,440	100	- 1.53%	206,505	1,367