시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,430	110	- 1.68%	205,686	1,362
14:28	6,430	110	- 1.68%	205,536	1,361
14:27	6,410	130	- 1.99%	203,693	1,349
14:26	6,410	130	- 1.99%	203,632	1,349
14:25	6,420	120	- 1.84%	203,629	1,349
14:23	6,420	120	- 1.84%	202,895	1,344
14:22	6,410	130	- 1.99%	202,552	1,342
14:21	6,400	140	- 2.14%	202,549	1,342
14:18	6,400	140	- 2.14%	201,349	1,334
14:17	6,380	160	- 2.45%	201,145	1,333