시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,380	160	- 2.45%	201,143	1,333
14:15	6,370	170	- 2.60%	200,928	1,331
14:14	6,370	170	- 2.60%	200,775	1,330
14:13	6,370	170	- 2.60%	200,754	1,330
14:12	6,370	170	- 2.60%	199,968	1,325
14:11	6,380	160	- 2.45%	199,958	1,325
14:10	6,360	180	- 2.75%	199,730	1,324
14:09	6,370	170	- 2.60%	199,701	1,323
14:08	6,370	170	- 2.60%	199,437	1,322
14:07	6,340	200	- 3.06%	199,237	1,321