시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,380	160	- 2.45%	199,089	1,320
14:05	6,340	200	- 3.06%	199,079	1,320
14:04	6,360	180	- 2.75%	198,709	1,317
14:03	6,320	220	- 3.36%	197,067	1,307
14:02	6,360	180	- 2.75%	196,979	1,306
14:01	6,350	190	- 2.91%	195,071	1,294
14:00	6,380	160	- 2.45%	189,422	1,258
13:58	6,360	180	- 2.75%	187,790	1,248
13:56	6,360	180	- 2.75%	185,863	1,236
13:55	6,380	160	- 2.45%	185,439	1,233