시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,380	160	- 2.45%	185,340	1,232
13:53	6,400	140	- 2.14%	184,085	1,224
13:52	6,400	140	- 2.14%	183,527	1,221
13:51	6,400	140	- 2.14%	182,980	1,217
13:50	6,400	140	- 2.14%	181,268	1,206
13:49	6,400	140	- 2.14%	180,887	1,204
13:48	6,400	140	- 2.14%	180,850	1,204
13:47	6,410	130	- 1.99%	178,855	1,191
13:46	6,450	90	- 1.38%	178,754	1,190
13:45	6,450	90	- 1.38%	178,744	1,190