시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,073	12	+ 1.13%	2,441,534	2,922
13:44	1,061	0	0.00%	2,441,317	2,921
13:43	1,073	12	+ 1.13%	2,439,846	2,920
13:42	1,073	12	+ 1.13%	2,437,837	2,918
13:41	1,071	10	+ 0.94%	2,433,721	2,913
13:40	1,074	13	+ 1.23%	2,433,621	2,913
13:39	1,070	9	+ 0.85%	2,433,619	2,913
13:38	1,071	10	+ 0.94%	2,432,524	2,912
13:37	1,073	12	+ 1.13%	2,431,410	2,911
13:34	1,075	14	+ 1.32%	2,431,399	2,911