시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,075	14	+ 1.32%	2,431,396	2,911
13:32	1,071	10	+ 0.94%	2,431,394	2,911
13:31	1,075	14	+ 1.32%	2,431,393	2,911
13:30	1,075	14	+ 1.32%	2,431,373	2,911
13:28	1,076	15	+ 1.41%	2,431,371	2,911
13:27	1,068	7	+ 0.66%	2,430,783	2,910
13:26	1,075	14	+ 1.32%	2,430,781	2,910
13:25	1,077	16	+ 1.51%	2,430,761	2,910
13:24	1,075	14	+ 1.32%	2,429,830	2,909
13:23	1,075	14	+ 1.32%	2,428,700	2,908