시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,062	1	+ 0.09%	2,416,259	2,895
12:59	1,060	1	- 0.09%	2,416,140	2,894
12:57	1,064	3	+ 0.28%	2,415,976	2,894
12:56	1,059	2	- 0.19%	2,414,203	2,892
12:55	1,065	4	+ 0.38%	2,412,280	2,890
12:54	1,060	1	- 0.09%	2,410,780	2,889
12:53	1,061	0	0.00%	2,363,531	2,839
12:52	1,060	1	- 0.09%	2,360,370	2,835
12:51	1,065	4	+ 0.38%	2,355,747	2,830
12:50	1,068	7	+ 0.66%	2,354,884	2,830