시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,065	4	+ 0.38%	2,354,602	2,829
12:48	1,066	5	+ 0.47%	2,354,562	2,829
12:47	1,064	3	+ 0.28%	2,354,541	2,829
12:46	1,061	0	0.00%	2,352,995	2,828
12:45	1,065	4	+ 0.38%	2,341,349	2,815
12:44	1,068	7	+ 0.66%	2,328,709	2,802
12:43	1,069	8	+ 0.75%	2,309,443	2,781
12:42	1,073	12	+ 1.13%	2,300,067	2,771
12:41	1,072	11	+ 1.04%	2,298,839	2,770
12:40	1,077	16	+ 1.51%	2,298,797	2,770