시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,078	17	+ 1.60%	2,298,738	2,770
12:37	1,074	13	+ 1.23%	2,298,737	2,770
12:36	1,078	17	+ 1.60%	2,298,715	2,770
12:35	1,076	15	+ 1.41%	2,298,706	2,770
12:34	1,078	17	+ 1.60%	2,295,569	2,766
12:33	1,075	14	+ 1.32%	2,292,060	2,762
12:32	1,075	14	+ 1.32%	2,291,122	2,761
12:31	1,075	14	+ 1.32%	2,291,092	2,761
12:30	1,073	12	+ 1.13%	2,290,561	2,761
12:29	1,072	11	+ 1.04%	2,290,531	2,761