시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,071	10	+ 0.94%	2,277,312	2,747
12:16	1,070	9	+ 0.85%	2,277,058	2,746
12:15	1,071	10	+ 0.94%	2,277,000	2,746
12:14	1,068	7	+ 0.66%	2,276,038	2,745
12:13	1,074	13	+ 1.23%	2,274,909	2,744
12:12	1,074	13	+ 1.23%	2,273,946	2,743
12:11	1,070	9	+ 0.85%	2,273,560	2,743
12:10	1,071	10	+ 0.94%	2,271,802	2,741
12:09	1,072	11	+ 1.04%	2,271,104	2,740
12:08	1,079	18	+ 1.70%	2,270,559	2,739