시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,079	18	+ 1.70%	2,270,557	2,739
12:06	1,075	14	+ 1.32%	2,270,556	2,739
12:05	1,075	14	+ 1.32%	2,269,551	2,738
12:04	1,079	18	+ 1.70%	2,266,190	2,735
12:03	1,079	18	+ 1.70%	2,266,002	2,735
12:02	1,077	16	+ 1.51%	2,265,998	2,735
12:01	1,082	21	+ 1.98%	2,264,842	2,733
12:00	1,077	16	+ 1.51%	2,264,777	2,733
11:59	1,081	20	+ 1.89%	2,262,724	2,731
11:58	1,077	16	+ 1.51%	2,262,721	2,731