시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,076	15	+ 1.41%	2,262,120	2,730
11:52	1,075	14	+ 1.32%	2,261,797	2,730
11:51	1,072	11	+ 1.04%	2,261,707	2,730
11:50	1,072	11	+ 1.04%	2,261,515	2,730
11:49	1,072	11	+ 1.04%	2,261,108	2,729
11:48	1,072	11	+ 1.04%	2,259,713	2,728
11:45	1,083	22	+ 2.07%	2,259,554	2,728
11:44	1,072	11	+ 1.04%	2,259,502	2,728
11:42	1,085	24	+ 2.26%	2,253,473	2,721
11:40	1,081	20	+ 1.89%	2,253,295	2,721