시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,084	23	+ 2.17%	2,253,095	2,721
11:38	1,081	20	+ 1.89%	2,252,959	2,721
11:36	1,080	19	+ 1.79%	2,252,872	2,720
11:35	1,087	26	+ 2.45%	2,252,765	2,720
11:34	1,089	28	+ 2.64%	2,250,106	2,717
11:33	1,085	24	+ 2.26%	2,246,621	2,714
11:32	1,082	21	+ 1.98%	2,246,047	2,713
11:31	1,082	21	+ 1.98%	2,243,083	2,710
11:30	1,080	19	+ 1.79%	2,242,354	2,709
11:29	1,081	20	+ 1.89%	2,241,833	2,708