시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,078	17	+ 1.60%	2,241,813	2,708
11:27	1,078	17	+ 1.60%	2,241,730	2,708
11:26	1,079	18	+ 1.70%	2,241,720	2,708
11:25	1,079	18	+ 1.70%	2,240,217	2,707
11:24	1,079	18	+ 1.70%	2,240,186	2,707
11:23	1,079	18	+ 1.70%	2,240,056	2,707
11:22	1,075	14	+ 1.32%	2,239,552	2,706
11:21	1,075	14	+ 1.32%	2,239,481	2,706
11:20	1,074	13	+ 1.23%	2,239,369	2,706
11:19	1,070	9	+ 0.85%	2,239,358	2,706