시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,072	11	+ 1.04%	2,239,257	2,706
11:17	1,071	10	+ 0.94%	2,239,226	2,706
11:16	1,077	16	+ 1.51%	2,238,874	2,705
11:15	1,077	16	+ 1.51%	2,238,566	2,705
11:14	1,073	12	+ 1.13%	2,238,515	2,705
11:13	1,068	7	+ 0.66%	2,238,241	2,705
11:12	1,069	8	+ 0.75%	2,237,317	2,704
11:11	1,063	2	+ 0.19%	2,237,267	2,704
11:10	1,063	2	+ 0.19%	2,236,631	2,703
11:09	1,066	5	+ 0.47%	2,234,650	2,701