시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,071	10	+ 0.94%	2,234,150	2,700
11:07	1,067	6	+ 0.57%	2,233,835	2,700
11:06	1,068	7	+ 0.66%	2,232,870	2,699
11:05	1,071	10	+ 0.94%	2,232,624	2,699
11:04	1,067	6	+ 0.57%	2,232,440	2,698
11:02	1,074	13	+ 1.23%	2,232,128	2,698
11:01	1,076	15	+ 1.41%	2,232,127	2,698
11:00	1,074	13	+ 1.23%	2,231,837	2,698
10:59	1,076	15	+ 1.41%	2,230,480	2,696
10:58	1,062	1	+ 0.09%	2,224,091	2,690