시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,062	1	+ 0.09%	2,217,609	2,683
10:56	1,062	1	+ 0.09%	2,213,130	2,678
10:55	1,077	16	+ 1.51%	2,210,556	2,675
10:54	1,079	18	+ 1.70%	2,210,223	2,675
10:53	1,081	20	+ 1.89%	2,208,115	2,672
10:52	1,082	21	+ 1.98%	2,207,699	2,672
10:51	1,083	22	+ 2.07%	2,170,453	2,632
10:50	1,081	20	+ 1.89%	2,167,898	2,629
10:49	1,075	14	+ 1.32%	2,165,644	2,626
10:48	1,067	6	+ 0.57%	2,162,226	2,623