시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,069	8	+ 0.75%	2,149,380	2,609
10:46	1,075	14	+ 1.32%	2,142,186	2,601
10:45	1,075	14	+ 1.32%	2,137,950	2,597
10:44	1,081	20	+ 1.89%	2,130,868	2,589
10:43	1,085	24	+ 2.26%	2,122,336	2,580
10:42	1,089	28	+ 2.64%	2,120,585	2,578
10:41	1,095	34	+ 3.21%	2,114,064	2,571
10:40	1,096	35	+ 3.30%	2,112,631	2,569
10:39	1,092	31	+ 2.92%	2,112,600	2,569
10:38	1,089	28	+ 2.64%	2,111,388	2,568