시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,089	28	+ 2.64%	2,110,852	2,567
10:36	1,090	29	+ 2.73%	2,109,473	2,566
10:35	1,088	27	+ 2.55%	2,090,864	2,546
10:34	1,088	27	+ 2.55%	2,089,864	2,545
10:33	1,096	35	+ 3.30%	2,084,104	2,538
10:32	1,097	36	+ 3.39%	2,084,054	2,538
10:31	1,089	28	+ 2.64%	2,084,053	2,538
10:30	1,089	28	+ 2.64%	2,082,939	2,537
10:29	1,099	38	+ 3.58%	2,081,487	2,535
10:28	1,090	29	+ 2.73%	2,079,649	2,533