시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,089	28	+ 2.64%	2,078,867	2,533
10:26	1,085	24	+ 2.26%	2,077,859	2,531
10:25	1,092	31	+ 2.92%	2,073,092	2,526
10:24	1,089	28	+ 2.64%	2,069,558	2,522
10:23	1,091	30	+ 2.83%	2,065,218	2,518
10:22	1,100	39	+ 3.68%	2,064,184	2,517
10:21	1,102	41	+ 3.86%	2,062,993	2,515
10:20	1,090	29	+ 2.73%	2,062,934	2,515
10:19	1,098	37	+ 3.49%	2,049,816	2,501
10:18	1,109	48	+ 4.52%	2,039,362	2,489