시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,103	42	+ 3.96%	2,036,191	2,486
10:16	1,110	49	+ 4.62%	2,029,873	2,479
10:15	1,106	45	+ 4.24%	2,027,917	2,477
10:14	1,106	45	+ 4.24%	2,027,876	2,477
10:13	1,112	51	+ 4.81%	2,026,066	2,475
10:12	1,113	52	+ 4.90%	2,019,261	2,467
10:11	1,113	52	+ 4.90%	2,011,225	2,458
10:10	1,112	51	+ 4.81%	2,010,914	2,458
10:09	1,113	52	+ 4.90%	2,009,428	2,456
10:08	1,112	51	+ 4.81%	2,001,850	2,448