시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,071	10	+ 0.94%	2,503,850	2,988
14:59	1,070	9	+ 0.85%	2,503,848	2,988
14:58	1,068	7	+ 0.66%	2,500,348	2,984
14:57	1,071	10	+ 0.94%	2,497,006	2,981
14:56	1,074	13	+ 1.23%	2,495,828	2,979
14:55	1,069	8	+ 0.75%	2,488,223	2,971
14:54	1,065	4	+ 0.38%	2,485,761	2,969
14:53	1,064	3	+ 0.28%	2,485,752	2,969
14:52	1,063	2	+ 0.19%	2,477,768	2,960
14:51	1,061	0	0.00%	2,476,567	2,959