시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:07 | 1,118 | 57 | + 5.37% | 2,001,230 | 2,447 |
10:06 | 1,118 | 57 | + 5.37% | 2,000,132 | 2,446 |
10:05 | 1,112 | 51 | + 4.81% | 1,997,408 | 2,443 |
10:04 | 1,111 | 50 | + 4.71% | 1,997,251 | 2,443 |
10:03 | 1,116 | 55 | + 5.18% | 1,996,081 | 2,441 |
10:02 | 1,111 | 50 | + 4.71% | 1,995,916 | 2,441 |
10:01 | 1,110 | 49 | + 4.62% | 1,995,879 | 2,441 |
10:00 | 1,109 | 48 | + 4.52% | 1,995,194 | 2,440 |
09:59 | 1,110 | 49 | + 4.62% | 1,992,776 | 2,438 |
09:58 | 1,109 | 48 | + 4.52% | 1,991,211 | 2,436 |