시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,109	48	+ 4.52%	1,991,160	2,436
09:56	1,107	46	+ 4.34%	1,984,474	2,428
09:55	1,114	53	+ 5.00%	1,983,043	2,427
09:54	1,114	53	+ 5.00%	1,982,368	2,426
09:53	1,108	47	+ 4.43%	1,981,447	2,425
09:52	1,116	55	+ 5.18%	1,981,001	2,425
09:51	1,117	56	+ 5.28%	1,980,244	2,424
09:50	1,100	39	+ 3.68%	1,976,073	2,419
09:49	1,092	31	+ 2.92%	1,963,034	2,405
09:48	1,097	36	+ 3.39%	1,938,270	2,378