시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,109	48	+ 4.52%	1,930,040	2,369
09:46	1,100	39	+ 3.68%	1,925,373	2,364
09:45	1,113	52	+ 4.90%	1,917,185	2,355
09:44	1,124	63	+ 5.94%	1,899,810	2,335
09:43	1,125	64	+ 6.03%	1,887,865	2,322
09:42	1,136	75	+ 7.07%	1,881,842	2,315
09:41	1,130	69	+ 6.50%	1,878,291	2,311
09:40	1,132	71	+ 6.69%	1,876,990	2,309
09:39	1,141	80	+ 7.54%	1,866,851	2,298
09:38	1,145	84	+ 7.92%	1,864,326	2,295