시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,145	84	+ 7.92%	1,854,758	2,284
09:36	1,138	77	+ 7.26%	1,847,529	2,276
09:35	1,139	78	+ 7.35%	1,844,147	2,272
09:34	1,134	73	+ 6.88%	1,837,387	2,264
09:33	1,126	65	+ 6.13%	1,835,629	2,262
09:32	1,127	66	+ 6.22%	1,828,733	2,255
09:31	1,126	65	+ 6.13%	1,823,626	2,249
09:30	1,124	63	+ 5.94%	1,819,222	2,244
09:29	1,133	72	+ 6.79%	1,815,187	2,239
09:28	1,124	63	+ 5.94%	1,812,507	2,236