시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,133	72	+ 6.79%	1,809,504	2,233
09:26	1,119	58	+ 5.47%	1,804,438	2,227
09:25	1,127	66	+ 6.22%	1,796,537	2,218
09:24	1,128	67	+ 6.32%	1,793,712	2,215
09:23	1,120	59	+ 5.56%	1,770,989	2,189
09:22	1,105	44	+ 4.15%	1,738,187	2,153
09:19	1,117	56	+ 5.28%	1,692,288	2,102
09:18	1,131	70	+ 6.60%	1,659,075	2,065
09:17	1,137	76	+ 7.16%	1,629,020	2,031
09:16	1,145	84	+ 7.92%	1,598,847	1,996