| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 1,168 | 107 | + 10.09% | 1,567,374 | 1,960 |
| 09:14 | 1,162 | 101 | + 9.52% | 1,550,002 | 1,940 |
| 09:13 | 1,168 | 107 | + 10.09% | 1,510,190 | 1,893 |
| 09:12 | 1,200 | 139 | + 13.10% | 1,464,695 | 1,840 |
| 09:11 | 1,200 | 139 | + 13.10% | 1,431,396 | 1,800 |
| 09:10 | 1,210 | 149 | + 14.04% | 1,373,664 | 1,730 |
| 09:09 | 1,215 | 154 | + 14.52% | 1,331,002 | 1,678 |
| 09:08 | 1,248 | 187 | + 17.63% | 1,205,661 | 1,523 |
| 09:07 | 1,215 | 154 | + 14.52% | 1,105,525 | 1,398 |
| 09:06 | 1,240 | 179 | + 16.87% | 1,038,011 | 1,315 |