시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,061	0	0.00%	2,476,566	2,959
14:48	1,063	2	+ 0.19%	2,476,466	2,959
14:47	1,060	1	- 0.09%	2,476,416	2,959
14:46	1,059	2	- 0.19%	2,475,931	2,958
14:45	1,060	1	- 0.09%	2,474,941	2,957
14:44	1,064	3	+ 0.28%	2,474,291	2,956
14:43	1,061	0	0.00%	2,473,291	2,955
14:41	1,061	0	0.00%	2,472,242	2,954
14:40	1,063	2	+ 0.19%	2,472,211	2,954
14:39	1,063	2	+ 0.19%	2,471,088	2,953