시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,064	3	+ 0.28%	2,469,309	2,951
14:37	1,064	3	+ 0.28%	2,469,291	2,951
14:36	1,064	3	+ 0.28%	2,469,166	2,951
14:35	1,064	3	+ 0.28%	2,469,155	2,951
14:34	1,062	1	+ 0.09%	2,468,854	2,951
14:33	1,062	1	+ 0.09%	2,468,821	2,951
14:32	1,064	3	+ 0.28%	2,468,354	2,950
14:31	1,064	3	+ 0.28%	2,468,270	2,950
14:30	1,064	3	+ 0.28%	2,467,862	2,949
14:29	1,062	1	+ 0.09%	2,467,860	2,949