시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,061	0	0.00%	2,467,859	2,949
14:27	1,065	4	+ 0.38%	2,467,858	2,949
14:26	1,068	7	+ 0.66%	2,466,858	2,948
14:25	1,068	7	+ 0.66%	2,466,687	2,948
14:24	1,064	3	+ 0.28%	2,466,685	2,948
14:23	1,058	3	- 0.28%	2,466,635	2,948
14:22	1,061	0	0.00%	2,464,968	2,946
14:21	1,069	8	+ 0.75%	2,464,917	2,946
14:20	1,069	8	+ 0.75%	2,463,640	2,945
14:19	1,070	9	+ 0.85%	2,463,264	2,945