시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,062	1	+ 0.09%	2,460,419	2,942
14:17	1,061	0	0.00%	2,459,872	2,941
14:16	1,061	0	0.00%	2,457,119	2,938
14:15	1,062	1	+ 0.09%	2,452,528	2,933
14:14	1,062	1	+ 0.09%	2,452,527	2,933
14:13	1,062	1	+ 0.09%	2,451,345	2,932
14:12	1,062	1	+ 0.09%	2,451,203	2,932
14:11	1,063	2	+ 0.19%	2,451,183	2,932
14:10	1,062	1	+ 0.09%	2,451,162	2,932
14:09	1,057	4	- 0.38%	2,450,598	2,931