시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,064	3	+ 0.28%	2,448,446	2,929
14:07	1,064	3	+ 0.28%	2,447,841	2,928
14:06	1,061	0	0.00%	2,447,839	2,928
14:05	1,059	2	- 0.19%	2,447,737	2,928
14:04	1,060	1	- 0.09%	2,446,945	2,927
14:03	1,061	0	0.00%	2,446,944	2,927
14:02	1,062	1	+ 0.09%	2,445,908	2,926
14:01	1,061	0	0.00%	2,444,858	2,925
14:00	1,062	1	+ 0.09%	2,443,735	2,924
13:59	1,065	4	+ 0.38%	2,443,069	2,923